Global Financial Data US Gold Prices

Christian Party

GLOBAL FINANCIAL DATA

US Gold Prices, 1792-1996

Bryan Taylor II, Ph.D., President
Global Financial Data
500 North Atlantic, Suite 208
Alhambra, CA 91801
Phone: (818) 284-0341
E-Mail: btaylor@globalfindata.com

Back to Global Financial Data's Home Page

**UNITED STATES GOLD PRICES, 1792-1995**
YEAR	HIGH	LOW	CLOSE
1792	19.39	19.39	19.39
1793	19.39	19.39	19.39
1794	19.39	19.39	19.39
1795	19.39	19.39	19.39
1796	19.39	19.39	19.39
1797	19.39	19.39	19.39
1798	19.39	19.39	19.39
1799	19.39	19.39	19.39
1800	19.39	19.39	19.39
1801	19.39	19.39	19.39
1802	19.39	19.39	19.39
1803	19.39	19.39	19.39
1804	19.39	19.39	19.39
1805	19.39	19.39	19.39
1806	19.39	19.39	19.39
1807	19.39	19.39	19.39
1808	19.39	19.39	19.39
1809	19.39	19.39	19.39
1810	19.39	19.39	19.39
1811	19.39	19.39	19.39
1812	19.39	19.39	19.39
1813	19.39	19.39	19.39
1814	21.79	19.39	21.79
1815	23.07	19.78	22.16
1816	22.16	19.74	19.84
1817	19.89	19.39	19.39
1818	19.39	19.39	19.39
1819	19.39	19.39	19.39
1820	19.39	19.39	19.39
1821	19.39	19.39	19.39
1822	19.39	19.39	19.39
1823	19.39	19.39	19.39
1824	19.39	19.39	19.39
1825	19.39	19.39	19.39
1826	19.39	19.39	19.39
1827	19.39	19.39	19.39
1828	19.39	19.39	19.39
1829	19.39	19.39	19.39
1830	19.39	19.39	19.39
1831	19.39	19.39	19.39
1832	19.39	19.39	19.39
1833	19.39	19.39	19.39
1834	20.69	19.39	20.69
1835	20.69	20.69	20.69
1836	20.69	20.69	20.69
1837	22.7	20.67	21.6
1838	21.52	20.69	20.73
1839	20.73	20.73	20.73
1840	20.73	20.73	20.73
1841	20.73	20.67	20.67
1842	20.73	20.67	20.69
1843	20.71	20.67	20.67
1844	20.67	20.67	20.67
1845	20.67	20.67	20.67
1846	20.67	20.67	20.67
1847	20.67	20.67	20.67
1848	20.67	20.67	20.67
1849	20.67	20.67	20.67
1850	20.67	20.67	20.67
1851	20.67	20.67	20.67
1852	20.67	20.67	20.67
1853	20.67	20.67	20.67
1854	20.67	20.67	20.67
1855	20.67	20.67	20.67
1856	20.67	20.67	20.67
1857	20.81	20.67	20.71
1858	20.67	20.67	20.67
1859	20.67	20.67	20.67
1860	20.67	20.67	20.67
1861	20.67	20.67	20.67
1862	27.35	20.98	27.35
1863	33.18	26	31.23
1864	53.35	32.14	47.02
1865	44.69	28.03	30.22
1866	31.34	26.31	28.26
1867	29.66	27.82	27.86
1868	30.07	27.78	27.95
1869	28.77	25.11	25.11
1870	25.07	22.88	22.88
1871	23.67	22.59	22.59
1872	23.65	22.55	23.19
1873	24.35	22.45	22.74
1874	23.44	22.67	23.09
1875	24.18	23.25	23.54
1876	23.63	22.3	22.3
1877	22.1	21.25	21.25
1878	21.1	20.69	20.69
1879	20.67	20.67	20.67
1880	20.67	20.67	20.67
1881	20.67	20.67	20.67
1882	20.67	20.67	20.67
1883	20.67	20.67	20.67
1884	20.67	20.67	20.67
1885	20.67	20.67	20.67
1886	20.67	20.67	20.67
1887	20.67	20.67	20.67
1888	20.67	20.67	20.67
1889	20.67	20.67	20.67
1890	20.67	20.67	20.67
1891	20.67	20.67	20.67
1892	20.67	20.67	20.67
1893	20.67	20.67	20.67
1894	20.67	20.67	20.67
1895	20.67	20.67	20.67
1896	20.67	20.67	20.67
1897	20.67	20.67	20.67
1898	20.67	20.67	20.67
1899	20.67	20.67	20.67
1900	20.67	20.67	20.67
1901	20.67	20.67	20.67
1902	20.67	20.67	20.67
1903	20.67	20.67	20.67
1904	20.67	20.67	20.67
1905	20.67	20.67	20.67
1906	20.67	20.67	20.67
1907	20.67	20.67	20.67
1908	20.67	20.67	20.67
1909	20.67	20.67	20.67
1910	20.67	20.67	20.67
1911	20.67	20.67	20.67
1912	20.67	20.67	20.67
1913	20.67	20.67	20.67
1914	20.67	20.67	20.67
1915	20.67	20.67	20.67
1916	20.67	20.67	20.67
1917	20.67	20.67	20.67
1918	20.67	20.67	20.67
1919	20.67	20.67	20.67
1920	20.67	20.67	20.67
1921	20.67	20.67	20.67
1922	20.67	20.67	20.67
1923	20.67	20.67	20.67
1924	20.67	20.67	20.67
1925	20.67	20.67	20.67
1926	20.67	20.67	20.67
1927	20.67	20.67	20.67
1928	20.67	20.67	20.67
1929	20.67	20.67	20.67
1930	20.67	20.67	20.67
1931	20.67	20.67	20.67
1932	20.67	20.67	20.67
1933	33.11	20.67	32.32
1934	35	32.87	35
1935	35	35	35
1936	35	35	35
1937	35	35	35
1938	35	35	35
1939	35	35	35
1940	34.75	34.1	34.5
1941	35.5	34.25	35.5
1942	36.25	35	35.5
1943	36.5	35.5	36.5
1944	36.75	36	36.25
1945	38.25	36.25	37.25
1946	39.5	37.75	38.25
1947	43.25	37.5	43
1948	43.25	41.5	42
1949	42.5	40.5	40.5
1950	41.5	36.5	40.25
1951	44	40	40
1952	40.75	38.15	38.7
1953	39.25	35.25	35.5
1954	35.5	35.25	35.25
1955	35.25	35.15	35.15
1956	35.2	35.15	35.2
1957	35.25	35.15	35.25
1958	35.25	35.25	35.25
1959	35.25	35.25	35.25
1960	36.5	35.2	36.5
1961	36.5	35.15	35.5
1962	35.5	35.2	35.35
1963	35.42	35.25	35.25
1964	35.35	35.25	35.35
1965	35.5	35.25	35.5
1966	35.5	35.3	35.4
1967	35.5	35.27	35.5
1968	43.5	35.85	43.5
1969	45.85	41	41
1970	40.75	36.5	38.9
1971	44.6	39.5	44.6
1972	66.98	45.7	63.84
1973	120.27	65.13	106.48
1974	183.77	129.06	183.77
1975	179.57	139.29	139.29
1976	133.77	109.99	133.77
1977	162.8	132.9	161.1
1978	227.7	173.7	208.1
1979	510	227.6	459
1980	959	514	594.9
1981	599.25	391.25	400
1982	481	296.75	447
1983	509.25	374.25	380
1984	405.85	307.5	309
1985	340.9	284.25	327
1986	438.1	326.3	390.9
1987	499.75	390	486.5
1988	483.9	395.3	410.15
1989	415.8	355.75	401
1990	423.75	345.85	386.2
1991	403	344.25	353.15
1992	359.6	330.35	333
1993	405.6	326.1	391.75
1994	396.25	369.65	383.25
1995	395.55	372.4	387
1996	414.80	367.40	369.00

These prices are taken from George F. Warren and Frank A. Pearson, World Prices and the Building Industry, New York: John Wiley & Sons, 1937 for the period 1792 through 1933 and from the Commodity Research Bureau, Commodity Yearbook, Chicago: CRB since 1933.

This data Copyright 1996 by Global Financial Data. We offer the most extensive, long-term financial database in the world, covering stock markets, interest rates, inflation rates, and exchange rates for 60 countries dating back to the 1690s. If you would like more information on our database and our research services, call Bryan Taylor at 818-284-0341 or e-mail us at btaylor@globalfindata.com.

Our goal is to help investors to conduct their own research, not to offer investment advice. The information and data in this report were obtained from sources considered reliable. Their accuracy or completeness is not guaranteed, and the giving of the same is not to be deemed an offer or solicitation on our part with respect to the sale or purchase of any securities or commodities.

Modified Tuesday, November 02, 2010

Copyright @ 2010 by Fathers' Manifesto & Christian Party