Foreign Exchange Rate: Japan (Yen/US$), Average of daily figures Noon buying rates in New York City for cable transfers payable in foreign currencies Source: G.5 Release -- Federal Reserve Board of Governors

1971.01 358.02 1971.02 357.55 1971.03 357.52 1971.04 357.50 1971.05 357.41 1971.06 357.41 1971.07 357.40 1971.08 355.78 1971.09 338.02 1971.10 331.11 1971.11 328.75 1971.12 320.07 1972.01 312.72 1972.02 305.19 1972.03 302.54 1972.04 303.56 1972.05 304.38 1972.06 302.41 1972.07 301.03 1972.08 301.16 1972.09 301.12 1972.10 301.01 1972.11 300.99 1972.12 301.24 1973.01 301.79 1973.02 278.42 1973.03 261.90 1973.04 265.49 1973.05 264.65 1973.06 264.50 1973.07 264.55 1973.08 265.22 1973.09 265.47 1973.10 266.33 1973.11 278.26 1973.12 280.18 1974.01 298.13 1974.02 291.09 1974.03 282.16 1974.04 277.77 1974.05 278.97 1974.06 282.97 1974.07 290.98 1974.08 302.28 1974.09 299.08 1974.10 299.36 1974.11 300.08 1974.12 300.41 1975.01 299.68 1975.02 291.66 1975.03 287.95 1975.04 292.20 1975.05 291.43 1975.06 293.47 1975.07 296.37 1975.08 297.98 1975.09 299.91 1975.10 302.34 1975.11 302.55 1975.12 305.67 1976.01 304.64 1976.02 301.59 1976.03 300.52 1976.04 299.11 1976.05 299.00 1976.06 299.19 1976.07 294.64 1976.08 290.63 1976.09 287.36 1976.10 291.19 1976.11 295.17 1976.12 294.70 1977.01 291.05 1977.02 285.02 1977.03 280.23 1977.04 275.21 1977.05 277.43 1977.06 272.86 1977.07 264.86 1977.08 266.68 1977.09 266.77 1977.10 254.74 1977.11 244.70 1977.12 241.02 1978.01 241.08 1978.02 240.37 1978.03 231.86 1978.04 221.86 1978.05 226.18 1978.06 214.11 1978.07 199.70 1978.08 188.71 1978.09 189.92 1978.10 183.63 1978.11 192.14 1978.12 195.96 1979.01 197.76 1979.02 200.51 1979.03 206.32 1979.04 216.29 1979.05 218.41 1979.06 218.60 1979.07 216.51 1979.08 217.93 1979.09 222.41 1979.10 230.48 1979.11 244.98 1979.12 240.37 1980.01 237.89 1980.02 244.35 1980.03 248.48 1980.04 250.28 1980.05 228.63 1980.06 217.92 1980.07 221.14 1980.08 223.91 1980.09 214.42 1980.10 209.32 1980.11 213.11 1980.12 209.49 1981.01 202.37 1981.02 205.72 1981.03 208.79 1981.04 214.98 1981.05 220.63 1981.06 224.18 1981.07 232.33 1981.08 233.33 1981.09 229.48 1981.10 231.52 1981.11 223.13 1981.12 218.95 1982.01 224.81 1982.02 235.31 1982.03 241.23 1982.04 244.11 1982.05 236.96 1982.06 251.20 1982.07 255.03 1982.08 259.05 1982.09 263.29 1982.10 271.62 1982.11 264.09 1982.12 241.94 1983.01 232.73 1983.02 236.12 1983.03 238.25 1983.04 237.75 1983.05 234.76 1983.06 240.03 1983.07 240.52 1983.08 244.46 1983.09 242.35 1983.10 232.89 1983.11 235.03 1983.12 234.46 1984.01 233.80 1984.02 233.60 1984.03 225.27 1984.04 225.20 1984.05 230.48 1984.06 233.57 1984.07 243.07 1984.08 242.26 1984.09 245.46 1984.10 246.75 1984.11 243.63 1984.12 247.96 1985.01 254.18 1985.02 260.48 1985.03 257.92 1985.04 251.85 1985.05 251.73 1985.06 248.84 1985.07 241.14 1985.08 237.46 1985.09 236.53 1985.10 214.68 1985.11 204.07 1985.12 202.79 1986.01 199.89 1986.02 184.85 1986.03 178.69 1986.04 175.09 1986.05 167.03 1986.06 167.54 1986.07 158.61 1986.08 154.18 1986.09 154.73 1986.10 156.47 1986.11 162.85 1986.12 162.05 1987.01 154.83 1987.02 153.41 1987.03 151.43 1987.04 142.90 1987.05 140.48 1987.06 144.55 1987.07 150.29 1987.08 147.33 1987.09 143.29 1987.10 143.32 1987.11 135.40 1987.12 128.24 1988.01 127.69 1988.02 129.17 1988.03 127.11 1988.04 124.90 1988.05 124.79 1988.06 127.47 1988.07 133.02 1988.08 133.77 1988.09 134.32 1988.10 128.68 1988.11 123.20 1988.12 123.61 1989.01 127.36 1989.02 127.74 1989.03 130.55 1989.04 132.04 1989.05 137.86 1989.06 143.98 1989.07 140.42 1989.08 141.49 1989.09 145.07 1989.10 142.21 1989.11 143.53 1989.12 143.69 1990.01 144.98 1990.02 145.69 1990.03 153.31 1990.04 158.46 1990.05 154.04 1990.06 153.70 1990.07 149.04 1990.08 147.46 1990.09 138.44 1990.10 129.59 1990.11 129.22 1990.12 133.89 1991.01 133.70 1991.02 130.54 1991.03 137.39 1991.04 137.11 1991.05 138.22 1991.06 139.75 1991.07 137.83 1991.08 136.82 1991.09 134.30 1991.10 130.77 1991.11 129.63 1991.12 128.04 1992.01 125.46 1992.02 127.70 1992.03 132.86 1992.04 133.54 1992.05 130.77 1992.06 126.84 1992.07 125.88 1992.08 126.23 1992.09 122.60 1992.10 121.17 1992.11 123.88 1992.12 124.04 1993.01 124.99 1993.02 120.76 1993.03 117.02 1993.04 112.41 1993.05 110.34 1993.06 107.41 1993.07 107.69 1993.08 103.77 1993.09 105.57 1993.10 107.02 1993.11 107.88 1993.12 109.91 1994.01 111.44 1994.02 106.30 1994.03 105.10 1994.04 103.48 1994.05 103.75 1994.06 102.53 1994.07 98.45 1994.08 99.94 1994.09 98.77 1994.10 98.35 1994.11 98.04 1994.12 100.18 1995.01 99.77 1995.02 98.24 1995.03 90.52 1995.04 83.69 1995.05 85.11 1995.06 84.64 1995.07 87.40 1995.08 94.74 1995.09 100.55 1995.10 100.84 1995.11 101.94 1995.12 101.85 1996.01 105.75 1996.02 105.79 1996.03 105.94 1996.04 107.20 1996.05 106.34 1996.06 108.96 1996.07 109.19 1996.08 107.87 1996.09 109.93 1996.10 112.41 1996.11 112.30 1996.12 113.98 1997.01 117.91 1997.02 122.96 1997.03 122.77 1997.04 125.64 1997.05 119.19 1997.06 114.29 1997.07 115.38 1997.08 117.93 1997.09 120.89 1997.10 121.06 1997.11 125.38 1997.12 129.73 1998.01 129.55 1998.02 125.85 1998.03 129.08 1998.04 131.75 1998.05 134.90 1998.06 140.33 1998.07 140.79 1998.08 144.68 1998.09 134.48 1998.10 121.05 1998.11 120.29 1998.12 117.07 1999.01 113.29 1999.02 116.67 1999.03 119.47 1999.04 119.77 1999.05 122.00